| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:21 PM | 1.090 | 0 |
| 2024-07-30 | 2:04:48 PM | 1.130 | 0 |
| 2024-07-30 | 1:35:11 PM | 1.110 | 0 |
| 2024-07-30 | 1:08:39 PM | 1.120 | 0 |
| 2024-07-30 | 12:35:19 PM | 1.210 | 0 |
| 2024-07-30 | 12:04:42 PM | 1.230 | 0 |
| 2024-07-30 | 11:35:23 AM | 1.250 | 0 |
| 2024-07-30 | 11:04:44 AM | 1.260 | 0 |
| 2024-07-30 | 10:35:23 AM | 1.250 | 0 |
| 2024-07-30 | 10:04:51 AM | 1.260 | 0 |
| 2024-07-30 | 9:34:56 AM | 1.290 | 0 |
| 2024-07-30 | 9:04:49 AM | 1.350 | 0 |
| 2024-07-29 | 9:35:18 PM | 1.300 | 0 |