| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:08:18 PM | 1.110 | 0 |
| 2024-07-22 | 12:35:00 PM | 1.130 | 0 |
| 2024-07-22 | 12:04:31 PM | 1.150 | 0 |
| 2024-07-22 | 11:34:59 AM | 1.160 | 0 |
| 2024-07-22 | 11:04:38 AM | 1.060 | 0 |
| 2024-07-22 | 10:34:57 AM | 1.030 | 0 |
| 2024-07-22 | 10:04:44 AM | 1.030 | 0 |
| 2024-07-22 | 9:34:41 AM | 1.100 | 0 |
| 2024-07-22 | 9:04:44 AM | 1.180 | 0 |
| 2024-07-22 | 8:34:25 AM | 1.030 | 0 |