| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:42 PM | 5.640 | 0 |
| 2024-11-07 | 1:08:48 PM | 5.650 | 0 |
| 2024-11-07 | 12:35:09 PM | 5.780 | 0 |
| 2024-11-07 | 12:04:32 PM | 5.730 | 0 |
| 2024-11-07 | 11:35:04 AM | 5.800 | 0 |
| 2024-11-07 | 11:04:28 AM | 5.810 | 0 |
| 2024-11-07 | 10:34:40 AM | 5.940 | 0 |
| 2024-11-07 | 10:04:31 AM | 5.870 | 0 |
| 2024-11-07 | 9:34:55 AM | 5.640 | 0 |
| 2024-11-07 | 9:04:34 AM | 5.260 | 0 |