| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:04:55 | 5.150 | 0 |
| 05/07/2024 | 14:35:26 | 5.170 | 0 |
| 05/07/2024 | 14:04:49 | 5.150 | 0 |
| 05/07/2024 | 13:35:04 | 5.110 | 0 |
| 05/07/2024 | 13:08:29 | 5.160 | 0 |
| 05/07/2024 | 12:35:22 | 5.210 | 0 |
| 05/07/2024 | 12:04:34 | 5.260 | 0 |
| 05/07/2024 | 11:35:21 | 5.270 | 0 |
| 05/07/2024 | 11:04:59 | 5.280 | 0 |