| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:31 PM | 4.330 | 0 |
| 2024-06-28 | 2:04:40 PM | 4.480 | 0 |
| 2024-06-28 | 1:35:30 PM | 4.450 | 0 |
| 2024-06-28 | 1:08:55 PM | 4.560 | 0 |
| 2024-06-28 | 12:35:15 PM | 4.570 | 0 |
| 2024-06-28 | 12:04:52 PM | 4.550 | 0 |
| 2024-06-28 | 11:35:24 AM | 4.570 | 0 |
| 2024-06-28 | 11:04:32 AM | 4.540 | 0 |
| 2024-06-28 | 10:34:57 AM | 4.560 | 0 |
| 2024-06-28 | 10:05:01 AM | 4.540 | 0 |
| 2024-06-28 | 9:35:11 AM | 4.500 | 0 |
| 2024-06-28 | 9:05:02 AM | 4.570 | 0 |
| 2024-06-27 | 9:35:07 PM | 4.430 | 0 |