| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:04:38 PM | 0.470 | 0 |
| 2024-07-08 | 4:35:04 PM | 0.470 | 0 |
| 2024-07-08 | 4:05:03 PM | 0.470 | 0 |
| 2024-07-08 | 3:35:08 PM | 0.500 | 0 |
| 2024-07-08 | 3:04:34 PM | 0.500 | 0 |
| 2024-07-08 | 2:35:21 PM | 0.490 | 0 |
| 2024-07-08 | 2:04:24 PM | 0.490 | 0 |
| 2024-07-08 | 1:34:47 PM | 0.500 | 0 |
| 2024-07-08 | 1:08:58 PM | 0.480 | 0 |
| 2024-07-08 | 12:35:16 PM | 0.470 | 0 |
| 2024-07-08 | 12:04:23 PM | 0.490 | 0 |
| 2024-07-08 | 11:35:21 AM | 0.490 | 0 |
| 2024-07-08 | 11:04:30 AM | 0.500 | 0 |