| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:48 AM | 0.680 | 0 |
| 2024-07-26 | 10:34:55 AM | 0.680 | 0 |
| 2024-07-26 | 10:04:55 AM | 0.680 | 0 |
| 2024-07-26 | 9:34:51 AM | 0.670 | 0 |
| 2024-07-26 | 9:04:53 AM | 0.640 | 0 |
| 2024-07-26 | 8:34:49 AM | 0.630 | 0 |
| 2024-07-25 | 9:35:04 PM | 0.640 | 0 |
| 2024-07-25 | 9:05:05 PM | 0.630 | 0 |
| 2024-07-25 | 8:34:54 PM | 0.640 | 0 |
| 2024-07-25 | 8:04:29 PM | 0.640 | 0 |
| 2024-07-25 | 7:34:31 PM | 0.640 | 0 |
| 2024-07-25 | 7:04:42 PM | 0.640 | 0 |
| 2024-07-25 | 6:35:05 PM | 0.640 | 0 |