| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:17 PM | 0.240 | 0 |
| 2024-09-03 | 6:34:56 PM | 0.240 | 0 |
| 2024-09-03 | 6:04:32 PM | 0.240 | 0 |
| 2024-09-03 | 5:04:23 PM | 0.270 | 0 |
| 2024-09-03 | 4:34:49 PM | 0.270 | 0 |
| 2024-09-03 | 4:04:19 PM | 0.260 | 0 |
| 2024-09-03 | 3:34:48 PM | 0.260 | 0 |
| 2024-09-03 | 3:04:44 PM | 0.260 | 0 |
| 2024-09-03 | 2:34:44 PM | 0.260 | 0 |
| 2024-09-03 | 2:04:40 PM | 0.260 | 0 |
| 2024-09-03 | 1:34:44 PM | 0.260 | 0 |
| 2024-09-03 | 1:08:41 PM | 0.270 | 0 |
| 2024-09-03 | 12:34:58 PM | 0.270 | 0 |