| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:08 PM | 17.340 | 0 |
| 2024-08-14 | 6:34:21 PM | 17.340 | 0 |
| 2024-08-14 | 4:34:47 PM | 17.340 | 0 |
| 2024-08-14 | 3:34:45 PM | 17.340 | 0 |
| 2024-08-14 | 2:34:28 PM | 17.340 | 0 |
| 2024-08-14 | 1:34:46 PM | 17.340 | 0 |
| 2024-08-14 | 12:34:45 PM | 17.340 | 0 |
| 2024-08-14 | 11:34:46 AM | 17.350 | 0 |
| 2024-08-14 | 10:34:24 AM | 17.350 | 0 |
| 2024-08-14 | 9:34:46 AM | 17.350 | 0 |
| 2024-08-13 | 9:34:27 PM | 17.350 | 0 |
| 2024-08-13 | 8:34:18 PM | 17.350 | 0 |
| 2024-08-13 | 7:35:27 PM | 17.350 | 0 |