| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:14 PM | 69.000 | 0 |
| 2024-11-14 | 7:35:00 PM | 69.000 | 0 |
| 2024-11-14 | 6:34:25 PM | 69.010 | 0 |
| 2024-11-14 | 4:34:22 PM | 69.030 | 0 |
| 2024-11-14 | 3:34:16 PM | 69.040 | 0 |
| 2024-11-14 | 2:34:34 PM | 69.020 | 0 |
| 2024-11-14 | 1:34:24 PM | 69.020 | 0 |
| 2024-11-14 | 12:34:12 PM | 69.020 | 0 |
| 2024-11-14 | 11:34:18 AM | 69.020 | 0 |
| 2024-11-14 | 10:34:31 AM | 69.010 | 0 |
| 2024-11-14 | 9:34:24 AM | 69.010 | 0 |
| 2024-11-13 | 9:34:13 PM | 68.970 | 0 |
| 2024-11-13 | 8:34:14 PM | 68.970 | 0 |