| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:21 PM | 88.280 | 0 |
| 2024-10-15 | 4:34:18 PM | 88.300 | 0 |
| 2024-10-15 | 3:34:24 PM | 88.280 | 0 |
| 2024-10-15 | 2:34:22 PM | 88.270 | 0 |
| 2024-10-15 | 1:34:16 PM | 88.270 | 0 |
| 2024-10-15 | 12:34:39 PM | 88.310 | 0 |
| 2024-10-15 | 11:34:48 AM | 88.300 | 0 |
| 2024-10-15 | 10:34:18 AM | 88.320 | 0 |
| 2024-10-15 | 9:34:35 AM | 88.140 | 0 |
| 2024-10-14 | 9:34:20 PM | 88.110 | 0 |
| 2024-10-14 | 8:34:16 PM | 88.110 | 0 |
| 2024-10-14 | 7:35:15 PM | 88.110 | 0 |