| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:34:13 | 57,580 | 0 |
| 09.07.2024 | 15:34:21 | 57,590 | 0 |
| 09.07.2024 | 14:34:21 | 57,600 | 0 |
| 09.07.2024 | 13:34:16 | 57,610 | 0 |
| 09.07.2024 | 12:34:30 | 57,640 | 0 |
| 09.07.2024 | 11:34:19 | 57,620 | 0 |
| 09.07.2024 | 10:34:17 | 57,620 | 0 |
| 09.07.2024 | 09:34:24 | 57,600 | 0 |
| 08.07.2024 | 21:34:14 | 57,590 | 0 |
| 08.07.2024 | 20:34:15 | 57,550 | 0 |
| 08.07.2024 | 19:35:02 | 57,550 | 0 |
| 08.07.2024 | 18:34:24 | 57,550 | 0 |
| 08.07.2024 | 16:34:13 | 57,630 | 0 |