| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:08:21 PM | 0.960 | 0 |
| 2024-07-09 | 12:34:57 PM | 0.950 | 0 |
| 2024-07-09 | 12:04:43 PM | 0.950 | 0 |
| 2024-07-09 | 11:34:58 AM | 0.950 | 0 |
| 2024-07-09 | 11:04:11 AM | 0.950 | 0 |
| 2024-07-09 | 10:34:53 AM | 0.950 | 0 |
| 2024-07-09 | 10:04:47 AM | 0.950 | 0 |
| 2024-07-09 | 9:34:39 AM | 0.950 | 0 |
| 2024-07-09 | 9:04:43 AM | 0.950 | 0 |
| 2024-07-09 | 8:34:38 AM | 0.950 | 0 |
| 2024-07-08 | 9:34:42 PM | 0.950 | 0 |
| 2024-07-08 | 9:04:26 PM | 0.950 | 0 |
| 2024-07-08 | 8:34:52 PM | 0.960 | 0 |