| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:58 AM | 6.590 | 0 |
| 2024-11-06 | 9:04:35 AM | 6.640 | 0 |
| 2024-11-06 | 8:34:16 AM | 6.730 | 0 |
| 2024-11-05 | 9:34:48 PM | 6.200 | 0 |
| 2024-11-05 | 9:04:41 PM | 6.110 | 0 |
| 2024-11-05 | 8:34:39 PM | 6.120 | 0 |
| 2024-11-05 | 8:04:24 PM | 6.130 | 0 |
| 2024-11-05 | 7:34:35 PM | 6.160 | 0 |
| 2024-11-05 | 7:04:29 PM | 6.310 | 0 |
| 2024-11-05 | 6:34:43 PM | 6.390 | 0 |
| 2024-11-05 | 6:04:22 PM | 6.410 | 0 |
| 2024-11-05 | 5:34:38 PM | 6.390 | 0 |
| 2024-11-05 | 5:04:20 PM | 6.170 | 0 |