| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:41 PM | 7.360 | 0 |
| 2024-11-08 | 2:34:34 PM | 7.350 | 0 |
| 2024-11-08 | 2:04:40 PM | 7.380 | 0 |
| 2024-11-08 | 1:34:36 PM | 7.370 | 0 |
| 2024-11-08 | 1:08:50 PM | 7.350 | 0 |
| 2024-11-08 | 12:34:52 PM | 7.260 | 0 |
| 2024-11-08 | 12:04:38 PM | 7.240 | 0 |
| 2024-11-08 | 11:34:42 AM | 7.360 | 0 |
| 2024-11-08 | 11:04:30 AM | 7.480 | 0 |
| 2024-11-08 | 10:34:49 AM | 7.510 | 0 |
| 2024-11-08 | 10:04:47 AM | 7.500 | 0 |
| 2024-11-08 | 9:35:00 AM | 7.530 | 0 |
| 2024-11-08 | 9:06:11 AM | 7.530 | 0 |