| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:39 PM | 1.370 | 0 |
| 2024-07-30 | 12:35:18 PM | 1.360 | 0 |
| 2024-07-30 | 12:04:48 PM | 1.360 | 0 |
| 2024-07-30 | 11:35:22 AM | 1.350 | 0 |
| 2024-07-30 | 11:04:42 AM | 1.360 | 0 |
| 2024-07-30 | 10:35:22 AM | 1.390 | 0 |
| 2024-07-30 | 10:04:56 AM | 1.400 | 0 |
| 2024-07-30 | 9:34:55 AM | 1.420 | 0 |
| 2024-07-30 | 9:04:49 AM | 1.440 | 0 |