| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:22:37 PM | 160.35 | 0 |
| 6/28/2024 | 4:24:13 PM | 160.50 | 0 |
| 6/28/2024 | 3:23:34 PM | 160.55 | 0 |
| 6/28/2024 | 2:24:44 PM | 160.50 | 0 |
| 6/28/2024 | 1:23:35 PM | 160.45 | 0 |
| 6/28/2024 | 12:22:53 PM | 160.45 | 0 |
| 6/28/2024 | 9:21:17 AM | 160.65 | 0 |
| 6/27/2024 | 5:26:30 PM | 160.47 | 0 |
| 6/27/2024 | 4:24:11 PM | 160.35 | 0 |
| 6/27/2024 | 3:24:48 PM | 160.26 | 0 |
| 6/27/2024 | 2:27:15 PM | 160.53 | 0 |
| 6/27/2024 | 1:23:38 PM | 160.55 | 0 |
| 6/27/2024 | 12:22:42 PM | 160.64 | 0 |