| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:19 AM | 1.9200 | 0 |
| 2024-08-08 | 9:36:53 AM | 1.8800 | 0 |
| 2024-08-08 | 8:02:03 AM | 1.8800 | 0 |
| 2024-08-07 | 9:35:12 PM | 1.9300 | 0 |
| 2024-08-07 | 7:35:17 PM | 1.9600 | 0 |
| 2024-08-07 | 5:35:12 PM | 1.9800 | 0 |
| 2024-08-07 | 3:35:46 PM | 1.9100 | 0 |
| 2024-08-07 | 1:36:00 PM | 1.8900 | 0 |
| 2024-08-07 | 11:36:24 AM | 1.8900 | 0 |
| 2024-08-07 | 9:35:03 AM | 1.9100 | 0 |
| 2024-08-07 | 8:01:50 AM | 1.9100 | 0 |
| 2024-08-06 | 9:35:36 PM | 1.8900 | 0 |
| 2024-08-06 | 7:35:35 PM | 1.8800 | 0 |