| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:44 PM | 4.42 | 0 |
| 2024-08-09 | 6:39:51 PM | 4.49 | 0 |
| 2024-08-09 | 3:42:47 PM | 4.49 | 0 |
| 2024-08-09 | 10:23:13 AM | 4.29 | 0 |
| 2024-08-08 | 8:43:27 PM | 4.49 | 0 |
| 2024-08-08 | 7:15:51 PM | 4.49 | 0 |
| 2024-08-08 | 5:59:52 PM | 4.49 | 0 |
| 2024-08-08 | 3:12:11 PM | 4.39 | 0 |
| 2024-08-08 | 10:23:05 AM | 4.28 | 0 |
| 2024-08-07 | 8:51:10 PM | 4.48 | 0 |
| 2024-08-07 | 7:30:42 PM | 4.50 | 0 |
| 2024-08-07 | 6:09:03 PM | 4.51 | 0 |
| 2024-08-07 | 3:29:27 PM | 4.38 | 0 |