| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:28 | 4.3800 | 0 |
| 11/07/2024 | 09:45:57 | 4.3400 | 0 |
| 11/07/2024 | 09:00:45 | 4.3500 | 0 |
| 10/07/2024 | 21:46:49 | 4.5100 | 0 |
| 10/07/2024 | 19:46:51 | 4.5300 | 0 |
| 10/07/2024 | 17:46:30 | 4.5200 | 0 |
| 10/07/2024 | 15:46:52 | 4.5100 | 0 |
| 10/07/2024 | 13:45:48 | 4.4300 | 0 |
| 10/07/2024 | 11:45:52 | 4.3900 | 0 |
| 10/07/2024 | 09:46:45 | 4.3500 | 0 |
| 10/07/2024 | 09:00:35 | 4.3500 | 0 |
| 09/07/2024 | 21:45:00 | 4.5200 | 0 |
| 09/07/2024 | 19:45:13 | 4.5200 | 0 |