| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:07:22 PM | 1.63 | 0 |
| 2024-07-10 | 1:06:37 PM | 1.61 | 0 |
| 2024-07-10 | 12:07:22 PM | 1.62 | 0 |
| 2024-07-10 | 11:06:58 AM | 1.61 | 0 |
| 2024-07-10 | 8:24:20 AM | 1.56 | 0 |
| 2024-07-09 | 6:12:53 PM | 1.57 | 0 |
| 2024-07-09 | 5:06:27 PM | 1.61 | 0 |
| 2024-07-09 | 4:06:37 PM | 1.64 | 0 |
| 2024-07-09 | 3:05:57 PM | 1.65 | 0 |
| 2024-07-09 | 2:07:21 PM | 1.66 | 0 |
| 2024-07-09 | 1:06:22 PM | 1.65 | 0 |
| 2024-07-09 | 12:07:03 PM | 1.65 | 0 |
| 2024-07-09 | 11:06:46 AM | 1.66 | 0 |