| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:37:23 PM | 26.87 | 0 |
| 2024-08-09 | 2:24:52 PM | 26.83 | 0 |
| 2024-08-08 | 5:11:18 PM | 24.45 | 0 |
| 2024-08-08 | 2:14:22 PM | 23.74 | 0 |
| 2024-08-08 | 11:14:58 AM | 23.84 | 0 |
| 2024-08-08 | 11:13:11 AM | 23.86 | 0 |
| 2024-08-07 | 5:13:27 PM | 23.25 | 0 |
| 2024-08-07 | 2:15:45 PM | 23.20 | 0 |
| 2024-08-07 | 11:12:56 AM | 23.29 | 0 |
| 2024-08-07 | 11:07:32 AM | 23.22 | 0 |
| 2024-08-06 | 5:29:29 PM | 22.66 | 0 |
| 2024-08-06 | 2:29:18 PM | 22.46 | 0 |
| 2024-08-06 | 11:20:47 AM | 22.14 | 0 |