| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:37:30 PM | 28.83 | 0 |
| 2024-08-09 | 2:24:54 PM | 28.79 | 0 |
| 2024-08-08 | 5:11:42 PM | 26.38 | 0 |
| 2024-08-08 | 2:14:29 PM | 25.71 | 0 |
| 2024-08-08 | 11:15:04 AM | 25.81 | 0 |
| 2024-08-08 | 11:13:11 AM | 25.83 | 0 |
| 2024-08-07 | 5:13:28 PM | 25.21 | 0 |
| 2024-08-07 | 2:15:45 PM | 25.16 | 0 |
| 2024-08-07 | 11:12:56 AM | 25.26 | 0 |
| 2024-08-07 | 11:07:39 AM | 25.18 | 0 |
| 2024-08-06 | 5:29:30 PM | 24.63 | 0 |
| 2024-08-06 | 2:29:18 PM | 24.44 | 0 |
| 2024-08-06 | 11:20:47 AM | 24.11 | 0 |