| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:00 AM | 21.63 | 0 |
| 2024-10-16 | 11:17:30 AM | 21.99 | 0 |
| 2024-10-15 | 6:28:32 PM | 21.92 | 0 |
| 2024-10-15 | 3:23:06 PM | 22.47 | 0 |
| 2024-10-15 | 11:47:09 AM | 22.28 | 0 |
| 2024-10-15 | 11:15:38 AM | 22.02 | 0 |
| 2024-10-14 | 6:29:38 PM | 21.90 | 0 |
| 2024-10-14 | 3:24:19 PM | 21.75 | 0 |
| 2024-10-14 | 11:42:52 AM | 21.36 | 0 |
| 2024-10-14 | 11:13:39 AM | 21.42 | 0 |
| 2024-10-11 | 6:26:37 PM | 20.90 | 0 |
| 2024-10-11 | 3:14:49 PM | 20.36 | 0 |