| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:19 PM | 1.42 | 0 |
| 2024-09-06 | 3:35:39 PM | 1.43 | 0 |
| 2024-09-06 | 2:34:17 PM | 1.43 | 0 |
| 2024-09-06 | 1:34:12 PM | 1.42 | 0 |
| 2024-09-06 | 11:35:13 AM | 1.41 | 0 |
| 2024-09-06 | 8:21:43 AM | 1.44 | 0 |
| 2024-09-05 | 4:34:07 PM | 1.45 | 0 |
| 2024-09-05 | 3:34:42 PM | 1.47 | 0 |
| 2024-09-05 | 2:34:11 PM | 1.47 | 0 |
| 2024-09-05 | 1:34:03 PM | 1.45 | 0 |
| 2024-09-05 | 12:33:57 PM | 1.45 | 0 |
| 2024-09-05 | 11:35:12 AM | 1.42 | 0 |
| 2024-09-05 | 8:21:53 AM | 1.36 | 0 |