| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:17 PM | 0.490 | 0 |
| 2024-08-16 | 3:35:21 PM | 0.490 | 0 |
| 2024-08-16 | 2:34:15 PM | 0.500 | 0 |
| 2024-08-16 | 1:34:14 PM | 0.500 | 0 |
| 2024-08-16 | 12:34:05 PM | 0.520 | 0 |
| 2024-08-16 | 11:35:20 AM | 0.520 | 0 |
| 2024-08-16 | 8:25:25 AM | 0.480 | 0 |
| 2024-08-15 | 4:33:47 PM | 0.480 | 0 |
| 2024-08-15 | 3:34:27 PM | 0.490 | 0 |
| 2024-08-15 | 2:33:52 PM | 0.500 | 0 |
| 2024-08-15 | 1:33:50 PM | 0.510 | 0 |
| 2024-08-15 | 12:33:51 PM | 0.510 | 0 |
| 2024-08-15 | 11:34:54 AM | 0.510 | 0 |