| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:13:07 PM | 0.870 | 0 |
| 2024-08-16 | 5:08:29 PM | 0.880 | 0 |
| 2024-08-16 | 4:08:58 PM | 0.890 | 0 |
| 2024-08-16 | 3:07:48 PM | 0.900 | 0 |
| 2024-08-16 | 2:12:08 PM | 0.930 | 0 |
| 2024-08-16 | 1:09:06 PM | 0.950 | 0 |
| 2024-08-16 | 12:09:33 PM | 0.990 | 0 |
| 2024-08-16 | 11:09:08 AM | 0.990 | 0 |
| 2024-08-16 | 8:56:16 AM | 0.960 | 0 |
| 2024-08-15 | 6:13:31 PM | 0.950 | 0 |
| 2024-08-15 | 5:08:45 PM | 0.960 | 0 |
| 2024-08-15 | 4:08:24 PM | 0.960 | 0 |
| 2024-08-15 | 3:07:23 PM | 0.940 | 0 |