| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:44:01 PM | 2.51 | 0 |
| 2024-09-09 | 6:44:05 PM | 2.51 | 0 |
| 2024-09-09 | 5:45:43 PM | 2.54 | 0 |
| 2024-09-09 | 4:45:00 PM | 2.53 | 0 |
| 2024-09-09 | 3:48:45 PM | 2.53 | 0 |
| 2024-09-09 | 2:46:22 PM | 2.59 | 0 |
| 2024-09-09 | 1:46:10 PM | 2.58 | 0 |
| 2024-09-09 | 12:00:07 PM | 2.54 | 0 |
| 2024-09-09 | 8:52:46 AM | 2.58 | 0 |
| 2024-09-06 | 8:44:51 PM | 2.58 | 0 |
| 2024-09-06 | 7:44:38 PM | 2.56 | 0 |
| 2024-09-06 | 6:44:43 PM | 2.56 | 0 |
| 2024-09-06 | 5:48:24 PM | 2.51 | 0 |