| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:49:08 PM | 14.52 | 0 |
| 2024-10-07 | 4:39:53 PM | 14.70 | 0 |
| 2024-10-07 | 2:53:15 PM | 14.05 | 0 |
| 2024-10-07 | 12:20:03 PM | 13.94 | 0 |
| 2024-10-07 | 12:15:32 PM | 13.91 | 0 |
| 2024-10-07 | 9:52:53 AM | 13.97 | 0 |
| 2024-10-07 | 9:34:07 AM | 13.99 | 0 |
| 2024-10-04 | 9:48:16 PM | 14.26 | 0 |
| 2024-10-04 | 8:47:18 PM | 14.04 | 0 |
| 2024-10-04 | 7:47:32 PM | 14.19 | 0 |
| 2024-10-04 | 6:47:36 PM | 14.29 | 0 |
| 2024-10-04 | 5:54:25 PM | 14.12 | 0 |
| 2024-10-04 | 4:43:10 PM | 13.92 | 0 |