| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 19:42:31 | 15,89 | 0 |
| 16.10.2024 | 18:42:25 | 15,92 | 0 |
| 16.10.2024 | 17:45:09 | 15,81 | 0 |
| 16.10.2024 | 15:51:18 | 15,75 | 0 |
| 16.10.2024 | 13:57:15 | 15,87 | 0 |
| 16.10.2024 | 11:53:53 | 15,86 | 0 |
| 16.10.2024 | 09:35:41 | 15,82 | 0 |
| 15.10.2024 | 21:47:01 | 15,81 | 0 |
| 15.10.2024 | 20:47:16 | 15,81 | 0 |
| 15.10.2024 | 19:48:09 | 15,81 | 0 |
| 15.10.2024 | 18:47:37 | 15,77 | 0 |
| 15.10.2024 | 17:58:26 | 15,76 | 0 |
| 15.10.2024 | 16:58:19 | 15,81 | 0 |