| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:57:59 PM | 3.34 | 0 |
| 2024-10-10 | 3:52:32 PM | 3.38 | 0 |
| 2024-10-10 | 1:46:45 PM | 3.21 | 0 |
| 2024-10-10 | 12:09:16 PM | 3.18 | 0 |
| 2024-10-09 | 9:42:09 PM | 3.36 | 0 |
| 2024-10-09 | 8:42:15 PM | 3.35 | 0 |
| 2024-10-09 | 7:42:11 PM | 3.34 | 0 |
| 2024-10-09 | 6:42:19 PM | 3.34 | 0 |
| 2024-10-09 | 5:44:34 PM | 3.35 | 0 |
| 2024-10-09 | 3:54:06 PM | 3.30 | 0 |
| 2024-10-09 | 1:58:25 PM | 3.09 | 0 |
| 2024-10-09 | 11:54:31 AM | 2.99 | 0 |
| 2024-10-09 | 9:33:28 AM | 3.08 | 0 |