| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:17:31 AM | 2.880 | - |
| 10/15/2024 | 8:16:48 AM | 2.880 | - |
| 10/15/2024 | 8:16:37 AM | 2.880 | - |
| 10/15/2024 | 8:16:32 AM | 2.880 | - |
| 10/15/2024 | 8:16:21 AM | 2.880 | - |
| 10/15/2024 | 8:14:57 AM | 2.880 | - |
| 10/15/2024 | 8:14:40 AM | 2.880 | - |
| 10/15/2024 | 8:14:32 AM | 2.880 | - |
| 10/15/2024 | 8:14:08 AM | 2.880 | - |
| 10/15/2024 | 8:14:03 AM | 2.880 | - |
| 10/15/2024 | 8:13:58 AM | 2.880 | - |
| 10/15/2024 | 8:13:49 AM | 2.880 | - |