| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:43 AM | 1.020 | 0 |
| 2024-07-12 | 7:26:50 PM | 1.020 | 0 |
| 2024-07-12 | 6:32:17 PM | 1.020 | 0 |
| 2024-07-12 | 4:31:32 PM | 1.010 | 0 |
| 2024-07-12 | 3:55:12 PM | 0.970 | 0 |
| 2024-07-12 | 3:31:00 PM | 0.970 | 0 |
| 2024-07-12 | 2:39:37 PM | 0.960 | 0 |
| 2024-07-12 | 1:48:50 PM | 0.950 | 0 |
| 2024-07-12 | 12:57:57 PM | 0.950 | 0 |
| 2024-07-12 | 12:48:46 PM | 0.950 | 0 |
| 2024-07-12 | 11:50:55 AM | 0.950 | 0 |
| 2024-07-12 | 11:05:43 AM | 0.950 | 0 |
| 2024-07-12 | 10:11:21 AM | 0.950 | 0 |