| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:03 PM | 9.930 | 0 |
| 2024-07-26 | 9:15:43 PM | 9.940 | 0 |
| 2024-07-26 | 8:02:59 PM | 10.050 | 0 |
| 2024-07-26 | 6:47:15 PM | 10.040 | 0 |
| 2024-07-26 | 5:39:58 PM | 10.000 | 0 |
| 2024-07-26 | 4:33:57 PM | 9.870 | 0 |
| 2024-07-26 | 3:21:22 PM | 9.830 | 0 |
| 2024-07-26 | 2:19:39 PM | 9.950 | 0 |
| 2024-07-26 | 1:09:40 PM | 9.900 | 0 |
| 2024-07-26 | 12:07:39 PM | 9.900 | 0 |
| 2024-07-26 | 11:20:42 AM | 9.940 | 0 |
| 2024-07-26 | 11:05:39 AM | 9.980 | 0 |
| 2024-07-26 | 10:11:10 AM | 9.850 | 0 |