| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:02:51 AM | 4.200 | 0 |
| 2024-11-06 | 9:54:27 AM | 4.200 | 0 |
| 2024-11-06 | 9:23:36 AM | 4.040 | 0 |
| 2024-11-06 | 8:50:16 AM | 4.140 | 0 |
| 2024-11-05 | 9:46:02 PM | 3.880 | 0 |
| 2024-11-05 | 9:23:12 PM | 3.880 | 0 |
| 2024-11-05 | 8:14:32 PM | 3.910 | 0 |
| 2024-11-05 | 7:07:31 PM | 3.900 | 0 |
| 2024-11-05 | 6:00:01 PM | 3.860 | 0 |
| 2024-11-05 | 5:41:34 PM | 3.880 | 0 |
| 2024-11-05 | 4:47:51 PM | 3.920 | 0 |
| 2024-11-05 | 3:48:28 PM | 3.780 | 0 |
| 2024-11-05 | 3:47:28 PM | 3.760 | 0 |