| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:54:12 | 1.040 | 0 |
| 11/10/2024 | 08:50:57 | 0.950 | 0 |
| 11/10/2024 | 08:14:13 | 0.970 | 0 |
| 10/10/2024 | 21:51:17 | 0.970 | 0 |
| 10/10/2024 | 20:50:25 | 0.970 | 0 |
| 10/10/2024 | 19:43:07 | 0.950 | 0 |
| 10/10/2024 | 18:42:07 | 0.950 | 0 |
| 10/10/2024 | 17:38:59 | 0.950 | 0 |
| 10/10/2024 | 16:31:37 | 0.960 | 0 |
| 10/10/2024 | 16:23:55 | 0.970 | 0 |
| 10/10/2024 | 15:25:55 | 0.960 | 0 |
| 10/10/2024 | 14:20:16 | 0.970 | 0 |
| 10/10/2024 | 13:16:29 | 0.970 | 0 |