| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:25:28 AM | 7.420 | 0 |
| 2024-07-15 | 9:43:12 PM | 7.450 | 0 |
| 2024-07-15 | 9:21:23 PM | 7.450 | 0 |
| 2024-07-15 | 8:12:13 PM | 7.340 | 0 |
| 2024-07-15 | 6:58:16 PM | 7.380 | 0 |
| 2024-07-15 | 5:53:08 PM | 7.620 | 0 |
| 2024-07-15 | 4:40:03 PM | 7.440 | 0 |
| 2024-07-15 | 3:23:55 PM | 7.430 | 0 |
| 2024-07-15 | 2:16:20 PM | 7.420 | 0 |
| 2024-07-15 | 1:26:02 PM | 7.420 | 0 |
| 2024-07-15 | 1:12:55 PM | 7.420 | 0 |
| 2024-07-15 | 12:11:44 PM | 7.450 | 0 |
| 2024-07-15 | 11:02:45 AM | 7.450 | 0 |