| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:39:36 PM | 2.650 | 0 |
| 2024-11-11 | 3:50:16 PM | 2.760 | 0 |
| 2024-11-11 | 3:37:46 PM | 2.720 | 0 |
| 2024-11-11 | 2:34:19 PM | 2.660 | 0 |
| 2024-11-11 | 1:30:17 PM | 2.680 | 0 |
| 2024-11-11 | 12:18:44 PM | 2.690 | 0 |
| 2024-11-11 | 11:09:36 AM | 2.680 | 0 |
| 2024-11-11 | 9:54:09 AM | 2.670 | 0 |
| 2024-11-11 | 9:18:56 AM | 2.680 | 0 |
| 2024-11-11 | 8:55:01 AM | 2.620 | 0 |