| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:16:16 PM | 1.120 | 0 |
| 2024-10-07 | 8:03:07 PM | 1.130 | 0 |
| 2024-10-07 | 6:55:26 PM | 1.120 | 0 |
| 2024-10-07 | 5:46:45 PM | 1.140 | 0 |
| 2024-10-07 | 4:32:18 PM | 1.170 | 0 |
| 2024-10-07 | 3:35:21 PM | 1.110 | 0 |
| 2024-10-07 | 3:18:55 PM | 1.170 | 0 |
| 2024-10-07 | 2:18:34 PM | 1.190 | 0 |
| 2024-10-07 | 1:13:30 PM | 1.210 | 0 |
| 2024-10-07 | 12:05:23 PM | 1.210 | 0 |
| 2024-10-07 | 11:00:26 AM | 1.210 | 0 |
| 2024-10-07 | 9:50:38 AM | 1.180 | 0 |
| 2024-10-07 | 9:21:06 AM | 1.180 | 0 |