| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:57:21 AM | 2.590 | 0 |
| 11/13/2024 | 9:46:43 AM | 2.590 | 0 |
| 11/13/2024 | 8:48:48 AM | 2.630 | 0 |
| 11/12/2024 | 9:46:56 PM | 2.680 | 0 |
| 11/12/2024 | 9:04:50 PM | 2.650 | 0 |
| 11/12/2024 | 7:57:05 PM | 2.640 | 0 |
| 11/12/2024 | 6:51:07 PM | 2.600 | 0 |
| 11/12/2024 | 5:51:02 PM | 2.600 | 0 |
| 11/12/2024 | 4:38:36 PM | 2.640 | 0 |
| 11/12/2024 | 4:12:56 PM | 2.570 | 0 |
| 11/12/2024 | 3:31:51 PM | 2.610 | 0 |
| 11/12/2024 | 2:27:46 PM | 2.650 | 0 |
| 11/12/2024 | 1:14:20 PM | 2.650 | 0 |