| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:52:33 AM | 0.360 | 0 |
| 7/9/2024 | 8:52:35 AM | 0.320 | 0 |
| 7/9/2024 | 8:21:21 AM | 0.310 | 0 |
| 7/8/2024 | 9:37:43 PM | 0.350 | 0 |
| 7/8/2024 | 8:56:56 PM | 0.380 | 0 |
| 7/8/2024 | 7:54:28 PM | 0.360 | 0 |
| 7/8/2024 | 6:51:17 PM | 0.370 | 0 |
| 7/8/2024 | 5:42:44 PM | 0.380 | 0 |
| 7/8/2024 | 5:20:26 PM | 0.390 | 0 |
| 7/8/2024 | 4:26:16 PM | 0.410 | 0 |
| 7/8/2024 | 3:16:39 PM | 0.460 | 0 |
| 7/8/2024 | 2:15:08 PM | 0.470 | 0 |
| 7/8/2024 | 1:07:10 PM | 0.530 | 0 |