| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:21 AM | 1.550 | 0 |
| 2024-11-15 | 8:59:55 AM | 1.610 | 0 |
| 2024-11-14 | 9:37:05 PM | 1.760 | 0 |
| 2024-11-14 | 9:05:03 PM | 1.810 | 0 |
| 2024-11-14 | 7:55:52 PM | 1.740 | 0 |
| 2024-11-14 | 6:41:36 PM | 1.720 | 0 |
| 2024-11-14 | 5:39:51 PM | 1.690 | 0 |
| 2024-11-14 | 4:36:39 PM | 1.670 | 0 |
| 2024-11-14 | 3:42:29 PM | 1.630 | 0 |
| 2024-11-14 | 3:31:41 PM | 1.610 | 0 |
| 2024-11-14 | 3:04:19 PM | 1.540 | 0 |
| 2024-11-14 | 2:16:53 PM | 1.600 | 0 |
| 2024-11-14 | 1:05:20 PM | 1.620 | 0 |