| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:44:18 AM | 10.690 | 0 |
| 2024-07-10 | 10:52:22 AM | 10.700 | 0 |
| 2024-07-10 | 9:52:16 AM | 10.520 | 0 |
| 2024-07-10 | 9:48:58 AM | 10.530 | 0 |
| 2024-07-10 | 8:46:46 AM | 10.590 | 0 |
| 2024-07-10 | 8:10:15 AM | 10.600 | 0 |
| 2024-07-09 | 9:40:11 PM | 10.850 | 0 |
| 2024-07-09 | 9:23:38 PM | 10.820 | 0 |
| 2024-07-09 | 8:19:56 PM | 10.820 | 0 |
| 2024-07-09 | 7:10:33 PM | 10.940 | 0 |
| 2024-07-09 | 5:54:04 PM | 10.970 | 0 |
| 2024-07-09 | 5:27:30 PM | 10.930 | 0 |
| 2024-07-09 | 4:37:27 PM | 10.860 | 0 |