| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:58:31 | 9.970 | 0 |
| 05/07/2024 | 09:31:40 | 9.990 | 0 |
| 05/07/2024 | 08:48:53 | 10.170 | 0 |
| 04/07/2024 | 21:48:07 | 10.000 | 0 |
| 04/07/2024 | 21:25:37 | 10.000 | 0 |
| 04/07/2024 | 20:23:48 | 10.000 | 0 |
| 04/07/2024 | 19:20:40 | 9.950 | 0 |
| 04/07/2024 | 18:04:29 | 9.960 | 0 |
| 04/07/2024 | 16:53:46 | 9.900 | 0 |
| 04/07/2024 | 15:43:46 | 10.040 | 0 |
| 04/07/2024 | 14:30:15 | 10.120 | 0 |
| 04/07/2024 | 13:15:56 | 10.100 | 0 |
| 04/07/2024 | 12:12:47 | 10.090 | 0 |