| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:16 AM | 12.210 | 0 |
| 2024-07-25 | 9:39:54 PM | 12.350 | 0 |
| 2024-07-25 | 9:26:14 PM | 12.480 | 0 |
| 2024-07-25 | 8:11:57 PM | 12.470 | 0 |
| 2024-07-25 | 7:06:53 PM | 12.490 | 0 |
| 2024-07-25 | 5:50:18 PM | 12.510 | 0 |
| 2024-07-25 | 4:45:39 PM | 12.480 | 0 |
| 2024-07-25 | 3:37:12 PM | 12.960 | 0 |
| 2024-07-25 | 2:22:57 PM | 13.460 | 0 |
| 2024-07-25 | 1:14:41 PM | 13.590 | 0 |
| 2024-07-25 | 12:32:05 PM | 13.510 | 0 |
| 2024-07-25 | 12:14:34 PM | 13.370 | 0 |
| 2024-07-25 | 11:08:28 AM | 13.690 | 0 |