| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 10:17:25 | 1.470 | 0 |
| 24/07/2024 | 09:57:55 | 1.500 | 0 |
| 24/07/2024 | 08:58:29 | 1.460 | 0 |
| 23/07/2024 | 21:39:56 | 1.420 | 0 |
| 23/07/2024 | 21:26:50 | 1.410 | 0 |
| 23/07/2024 | 20:11:30 | 1.410 | 0 |
| 23/07/2024 | 19:04:32 | 1.420 | 0 |
| 23/07/2024 | 17:56:38 | 1.400 | 0 |
| 23/07/2024 | 16:44:36 | 1.460 | 0 |