| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:54:51 AM | 59.550 | 0 |
| 2024-10-10 | 10:51:50 AM | 59.550 | 0 |
| 2024-10-10 | 10:35:43 AM | 59.540 | 0 |
| 2024-10-10 | 9:46:54 AM | 59.540 | 0 |
| 2024-10-10 | 9:46:36 AM | 59.540 | 0 |
| 2024-10-09 | 9:35:16 PM | 59.530 | 0 |
| 2024-10-09 | 9:17:39 PM | 59.530 | 0 |
| 2024-10-09 | 8:01:10 PM | 59.530 | 0 |
| 2024-10-09 | 6:47:15 PM | 59.530 | 0 |
| 2024-10-09 | 5:46:41 PM | 59.530 | 0 |
| 2024-10-09 | 4:38:30 PM | 59.550 | 0 |
| 2024-10-09 | 4:16:30 PM | 59.550 | 0 |
| 2024-10-09 | 4:03:41 PM | 59.550 | 0 |