| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:58 AM | 11.000 | 0 |
| 2024-11-14 | 8:52:45 AM | 10.950 | 0 |
| 2024-11-14 | 8:24:50 AM | 10.950 | 0 |
| 2024-11-13 | 9:50:13 PM | 10.960 | 0 |
| 2024-11-13 | 9:23:31 PM | 10.960 | 0 |
| 2024-11-13 | 8:18:38 PM | 10.960 | 0 |
| 2024-11-13 | 7:08:48 PM | 10.920 | 0 |
| 2024-11-13 | 6:06:49 PM | 10.930 | 0 |
| 2024-11-13 | 4:57:00 PM | 10.980 | 0 |
| 2024-11-13 | 4:16:06 PM | 10.960 | 0 |
| 2024-11-13 | 3:43:48 PM | 10.980 | 0 |
| 2024-11-13 | 2:28:32 PM | 10.910 | 0 |
| 2024-11-13 | 1:26:08 PM | 10.930 | 0 |