| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:21:10 PM | 383.230 | 0 |
| 2024-09-10 | 12:15:11 PM | 382.650 | 0 |
| 2024-09-10 | 11:00:17 AM | 382.890 | 0 |
| 2024-09-10 | 9:46:48 AM | 384.470 | 0 |
| 2024-09-10 | 8:45:54 AM | 381.790 | 0 |
| 2024-09-09 | 9:46:08 PM | 382.960 | 0 |
| 2024-09-09 | 8:29:28 PM | 382.770 | 0 |
| 2024-09-09 | 7:24:13 PM | 383.280 | 0 |
| 2024-09-09 | 6:14:08 PM | 383.340 | 0 |
| 2024-09-09 | 5:09:18 PM | 383.600 | 0 |
| 2024-09-09 | 4:03:56 PM | 384.120 | 0 |
| 2024-09-09 | 3:56:58 PM | 384.200 | 0 |
| 2024-09-09 | 2:47:48 PM | 382.930 | 0 |