| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:38 PM | 2.300 | 0 |
| 2024-08-09 | 2:35:15 PM | 2.300 | 0 |
| 2024-08-09 | 2:20:41 PM | 2.300 | 0 |
| 2024-08-09 | 2:00:51 PM | 2.300 | 0 |
| 2024-08-09 | 1:51:01 PM | 2.300 | 0 |
| 2024-08-09 | 1:35:49 PM | 2.300 | 0 |
| 2024-08-09 | 1:20:47 PM | 2.300 | 0 |
| 2024-08-09 | 1:00:30 PM | 2.300 | 0 |
| 2024-08-09 | 12:50:46 PM | 2.300 | 0 |
| 2024-08-09 | 12:35:33 PM | 2.300 | 0 |
| 2024-08-09 | 12:20:17 PM | 2.300 | 0 |
| 2024-08-09 | 12:00:39 PM | 2.300 | 0 |
| 2024-08-09 | 11:50:48 AM | 2.290 | 0 |